La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 778,01 +131,19 (+0,22 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 50.39% |
| CCI240621C00120000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 1,267 | 41.28% |
| CCI240719C00120000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 17 | 170 | 29.00% |
| CCI241018C00120000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 139 | 24.22% |
| CCI250117C00120000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.61 | 1.50 | 1.80 | 0.00 | - | 5 | 437 | 24.49% |
| CCI250620C00120000 | 2024-05-01 1:34PM EDT | 2025-06-20 | 2.60 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 24.93% |
| CCI260116C00120000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 5.30 | 2.60 | 5.30 | +0.90 | +20.45% | 3 | 202 | 24.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00120000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 22.30 | 20.50 | 24.60 | 0.00 | - | 5 | 10 | 112.99% |
| CCI240621P00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 23.47 | 21.20 | 25.30 | +11.07 | +89.27% | 1 | 175 | 65.72% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 54.08% |
| CCI241018P00120000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 24.04 | 21.90 | 26.40 | +8.64 | +56.10% | 1 | 1 | 40.55% |
| CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 24.40 | 27.00 | -2.91 | -10.54% | 1 | 288 | 34.83% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 26.00 | 30.20 | 0.00 | - | 1 | 26 | 29.44% |
