La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 334,34 +969,49 (+1,66 %)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 467 | 46.19% |
| CCI240621C00115000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,060 | 25.78% |
| CCI240719C00115000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 247 | 24.39% |
| CCI241018C00115000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 1.36 | 0.60 | 1.60 | +0.25 | +22.52% | 1 | 107 | 25.35% |
| CCI250117C00115000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.55 | +0.20 | +8.70% | 20 | 1,298 | 24.38% |
| CCI250620C00115000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 3.50 | 3.00 | 4.40 | 0.00 | - | 3 | 37 | 24.65% |
| CCI260116C00115000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 5.90 | 4.70 | 7.90 | 0.00 | - | 2 | 28 | 27.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 15.50 | 19.60 | 0.00 | - | 11 | 0 | 98.49% |
| CCI240621P00115000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 18.89 | 16.40 | 20.60 | -1.79 | -8.66% | 1 | 331 | 60.46% |
| CCI240719P00115000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 21.30 | 16.50 | 20.60 | 0.00 | - | 3 | 100 | 48.06% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 19.20 | 21.10 | 0.00 | - | 1 | 37 | 34.73% |
| CCI250117P00115000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 20.91 | 19.60 | 22.30 | -1.90 | -8.33% | 1 | 199 | 32.18% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 22.00 | 22.90 | 0.00 | - | - | 2 | 27.09% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.50 | 27.10 | 0.00 | - | 10 | 20 | 30.77% |
