La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 432,65 +1 104,13 (+1,89 %)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00110000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 538 | 30.66% |
| CCI240621C00110000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 20 | 611 | 23.19% |
| CCI240719C00110000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.70 | +0.14 | +25.45% | 11 | 313 | 23.24% |
| CCI241018C00110000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 2.15 | 1.60 | 2.40 | +0.15 | +7.50% | 3 | 90 | 24.87% |
| CCI250117C00110000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | +0.42 | +13.21% | 27 | 1,594 | 24.32% |
| CCI250620C00110000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 4.80 | 4.00 | 7.10 | 0.00 | - | 2 | 3 | 28.31% |
| CCI260116C00110000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 7.80 | 5.70 | 8.10 | +0.80 | +11.43% | 2 | 124 | 25.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00110000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 12.72 | 11.20 | 13.90 | +0.42 | +3.41% | 10 | 3 | 66.94% |
| CCI240621P00110000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 14.15 | 12.20 | 16.00 | -1.95 | -12.11% | 1 | 590 | 54.25% |
| CCI240719P00110000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 13.85 | 12.50 | 15.50 | -2.02 | -12.73% | 4 | 103 | 40.04% |
| CCI241018P00110000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 17.50 | 15.00 | 17.40 | 0.00 | - | 6 | 26 | 35.19% |
| CCI250117P00110000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 18.30 | 15.70 | 18.60 | 0.00 | - | 5 | 242 | 32.25% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 20.90 | 24.00 | 0.00 | - | 2 | 8 | 31.66% |
