La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 823,43 +635,39 (+1,09 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00105000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 236 | 1,994 | 26.66% |
| CCI240621C00105000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | +0.03 | +4.29% | 61 | 855 | 22.55% |
| CCI240719C00105000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | -0.01 | -0.74% | 392 | 966 | 23.19% |
| CCI241018C00105000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.46 | 3.30 | 4.50 | +0.46 | +15.33% | 87 | 1,257 | 28.30% |
| CCI250117C00105000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | +0.30 | +6.38% | 18 | 1,821 | 24.68% |
| CCI260116C00105000 | 2024-04-30 1:31PM EDT | 2026-01-16 | 8.10 | 7.40 | 10.60 | 0.00 | - | 6 | 37 | 26.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00105000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 7.54 | 6.20 | 8.90 | -2.01 | -21.05% | 30 | 101 | 52.47% |
| CCI240621P00105000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 9.25 | 8.30 | 9.90 | -2.25 | -19.57% | 1 | 221 | 35.84% |
| CCI240719P00105000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 9.70 | 8.50 | 11.60 | -1.77 | -15.43% | 5 | 336 | 38.95% |
| CCI241018P00105000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 13.60 | 10.70 | 13.20 | 0.00 | - | 3 | 80 | 32.62% |
| CCI250117P00105000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 14.20 | 12.40 | 15.00 | 0.00 | - | 1 | 489 | 31.85% |
| CCI260116P00105000 | 2024-04-10 11:31AM EDT | 2026-01-16 | 18.60 | 16.70 | 19.10 | 0.00 | - | 5 | 18 | 28.64% |
