La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 334,77 +783,83 (+1,34 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00100000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.14 | +22.95% | 324 | 1,185 | 25.20% |
| CCI240621C00100000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | +0.25 | +13.16% | 14 | 872 | 23.79% |
| CCI240719C00100000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 3.02 | 2.95 | 3.10 | +0.57 | +23.27% | 18 | 321 | 23.83% |
| CCI241018C00100000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 5.25 | 5.20 | 5.50 | +0.55 | +11.70% | 191 | 270 | 25.28% |
| CCI250117C00100000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.00 | 0.00 | - | 22 | 409 | 24.93% |
| CCI260116C00100000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 10.80 | 9.70 | 12.60 | +1.10 | +11.34% | 6 | 535 | 27.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00100000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 3.34 | 2.20 | 3.30 | -0.66 | -16.50% | 8 | 412 | 22.66% |
| CCI240621P00100000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | -0.88 | -14.47% | 1 | 387 | 27.75% |
| CCI240719P00100000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 6.00 | 5.60 | 6.20 | -1.50 | -20.00% | 499 | 134 | 26.64% |
| CCI241018P00100000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 8.60 | 8.20 | 8.60 | -1.23 | -12.51% | 4 | 88 | 27.16% |
| CCI250117P00100000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 10.40 | 9.80 | 11.70 | -1.60 | -13.33% | 4 | 1,384 | 31.35% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 12.42 | 12.50 | 13.20 | -1.58 | -11.29% | 2 | 5 | 28.45% |
| CCI260116P00100000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 17.48 | 13.30 | 17.60 | 0.00 | - | 1 | 51 | 31.89% |
