Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00155000 | 2023-12-29 10:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 103.61% |
CCI241018C00155000 | 2024-03-26 11:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 51.12% |
CCI250117C00155000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 118 | 37.98% |
CCI260116C00155000 | 2024-06-06 1:50PM EDT | 2026-01-16 | 1.65 | 0.75 | 1.45 | 0.00 | - | 100 | 104 | 26.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117P00155000 | 2023-07-18 1:59PM EDT | 2025-01-17 | 46.38 | 54.70 | 56.30 | 0.00 | - | 17 | 10 | 0.00% |