Marchés français ouverture 6 h 26 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 143,26 -671,30 (-1,73 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 390,30 +546,68 (+0,88 %)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00105000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 24 | 3,493 | 31.93% |
| CCI240719C00105000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.07 | 1.10 | 1.15 | +0.06 | +5.94% | 36 | 2,247 | 26.91% |
| CCI241018C00105000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 4,630 | 26.65% |
| CCI250117C00105000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 5.20 | 5.40 | 5.60 | 0.00 | - | 10 | 1,809 | 26.34% |
| CCI250620C00105000 | 2024-06-12 9:34AM EDT | 2025-06-20 | 8.52 | 7.70 | 9.70 | 0.00 | - | 1 | 23 | 30.48% |
| CCI260116C00105000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 9.92 | 9.80 | 11.70 | 0.00 | - | 3 | 43 | 28.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00105000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 6.40 | 3.80 | 8.00 | -0.20 | -3.03% | 10 | 275 | 93.26% |
| CCI240719P00105000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 6.88 | 5.80 | 6.70 | -0.42 | -5.75% | 6 | 468 | 23.07% |
| CCI241018P00105000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 9.47 | 7.10 | 9.30 | -0.23 | -2.37% | 8 | 112 | 24.84% |
| CCI250117P00105000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 11.10 | 10.90 | 11.20 | 0.00 | - | 2 | 505 | 25.35% |
| CCI250620P00105000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 15.60 | 13.60 | 14.30 | 0.00 | - | 1 | 9 | 27.23% |
| CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 16.30 | 17.20 | 0.00 | - | 1 | 19 | 27.57% |
