La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 112,70 +598,82 (+1,02 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 10 | 80.00 | 0.35 | +0.30 | +600.00% | 4 | 132 |
| 10.15 | 0.00 | - | 1 | 9 | 85.00 | 0.05 | 0.00 | - | 18 | 356 |
| 6.80 | 0.00 | - | - | 5 | 87.50 | 0.19 | 0.00 | - | 10 | 122 |
| 8.35 | +3.15 | +60.58% | 1 | 79 | 90.00 | 0.13 | -0.15 | -53.57% | 110 | 473 |
| 4.10 | 0.00 | - | 2 | 80 | 92.50 | 0.32 | -0.28 | -46.67% | 48 | 491 |
| 3.19 | +0.29 | +10.00% | 7 | 809 | 95.00 | 0.76 | -0.45 | -37.19% | 57 | 1,217 |
| 1.84 | +0.39 | +26.90% | 12 | 502 | 97.50 | 1.65 | -1.30 | -44.07% | 37 | 139 |
| 0.75 | +0.14 | +22.95% | 324 | 1,185 | 100.00 | 3.34 | -0.66 | -16.50% | 8 | 412 |
| 0.08 | -0.02 | -20.00% | 236 | 1,994 | 105.00 | 7.54 | -2.01 | -21.05% | 30 | 101 |
| 0.03 | 0.00 | - | 200 | 538 | 110.00 | 12.72 | +0.42 | +3.41% | 10 | 3 |
| 0.15 | 0.00 | - | 1 | 467 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 120.00 | 22.30 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 1 | 56 | 125.00 | 31.97 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
