La bourse ferme dans 5 h 50 min
CAC 40
7 608,94 +37,37 (+0,49 %) Euro Stoxx 50
4 907,58 +27,16 (+0,56 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0724 -0,0012 (-0,11 %) Gold future
2 326,40 -2,60 (-0,11 %) Bitcoin EUR
61 231,37 -456,45 (-0,74 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| 41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.88 | 0.00 | - | 1 | 1 | 85.00 | 0.30 | 0.00 | - | 22 | 0 |
| 11.30 | 0.00 | - | 1 | 2 | 87.50 | 0.49 | 0.00 | - | 23 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 90.00 | 0.75 | 0.00 | - | 70 | 0 |
| 6.05 | 0.00 | - | 2 | 3 | 92.50 | 1.25 | 0.00 | - | 23 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 95.00 | 2.10 | 0.00 | - | 51 | 0 |
| 2.80 | 0.00 | - | 414 | 0 | 97.50 | 3.05 | 0.00 | - | 41 | 0 |
| 1.60 | 0.00 | - | 98 | 0 | 100.00 | 4.52 | 0.00 | - | 21 | 0 |
| 0.56 | 0.00 | - | 63 | 0 | 105.00 | 8.50 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 45 | 0 | 110.00 | 13.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 115.00 | 15.93 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 120.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 125.00 | 31.20 | 0.00 | - | 2 | 55 |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | 32.89 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 310 | 135.00 | 37.92 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
