Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCB241018C00030000 | 2024-03-01 10:30AM EDT | 30.00 | 13.50 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
CCB241018C00040000 | 2024-04-12 2:10PM EDT | 40.00 | 4.10 | 4.00 | 9.00 | 0.00 | - | 7 | 5 | 65.58% |
CCB241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 3.50 | 2.85 | 4.10 | 0.00 | - | 1 | 0 | 40.72% |
CCB241018C00055000 | 2024-05-22 9:31AM EDT | 55.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 38.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCB241018P00022500 | 2024-05-06 3:37PM EDT | 22.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 138.09% |
CCB241018P00025000 | 2024-05-02 10:46AM EDT | 25.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 93.85% |
CCB241018P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.93% |