Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.60 | 2.90 | 3.60 | +1.25 | +53.19% | 19 | 8 | 45.02% |
CBT240719C00095000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 4.90 | 5.10 | 5.70 | 0.00 | - | 4 | 16 | 30.24% |
CBT241018C00095000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 6.32 | 8.00 | 9.70 | 0.00 | - | 1 | 16 | 35.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517P00095000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 2.38 | 1.85 | 2.25 | -0.14 | -5.56% | 1 | 1 | 39.01% |
CBT240719P00095000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 5.20 | 2.45 | 4.40 | 0.00 | - | 14 | 14 | 28.15% |