Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00090000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CBT240621C00090000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CBT240719C00090000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517P00090000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
CBT240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 3.13% |