Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00105000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.85 | +0.19 | +118.75% | 4 | 2 | 54.20% |
CBT240719C00105000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.85 | +0.50 | +50.00% | 1 | 3 | 28.65% |
CBT241018C00105000 | 2024-03-07 3:08PM EDT | 2024-10-18 | 2.45 | 3.40 | 5.00 | 0.00 | - | 2 | 2 | 32.73% |