Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00100000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.88 | 0.90 | 1.05 | +0.08 | +10.00% | 3 | 17 | 39.80% |
CBT240621C00100000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.25 | +0.08 | +4.17% | 2 | 4 | 30.10% |
CBT240719C00100000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.36 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 33.89% |
CBT241018C00100000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 5.24 | 4.90 | 6.30 | 0.00 | - | 15 | 21 | 32.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719P00100000 | 2024-04-25 12:54PM EDT | 2024-07-19 | 9.30 | 6.70 | 8.30 | 0.00 | - | - | 14 | 31.81% |
CBT241018P00100000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 11.66 | 8.70 | 9.60 | 0.00 | - | 5 | 5 | 26.59% |