Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621C00100000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 2.51 | 3.60 | 4.60 | 0.00 | - | 7 | 13 | 35.21% |
CBT240719C00100000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 5.42 | 4.70 | 5.90 | 0.00 | - | 10 | 10 | 31.86% |
CBT241018C00100000 | 2024-05-17 1:55PM EDT | 2024-10-18 | 8.50 | 8.20 | 9.50 | 0.00 | - | 1 | 23 | 33.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719P00100000 | 2024-04-25 12:54PM EDT | 2024-07-19 | 9.30 | 2.10 | 2.60 | 0.00 | - | - | 14 | 24.85% |
CBT241018P00100000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 4.98 | 4.40 | 5.10 | -0.52 | -9.45% | 4 | 18 | 24.85% |