Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621C00090000 | 2024-05-09 11:19AM EDT | 90.00 | 11.60 | 10.50 | 15.40 | 0.00 | - | 1 | 3 | 65.55% |
CBT240621C00095000 | 2024-05-14 2:16PM EDT | 95.00 | 8.38 | 7.70 | 9.50 | 0.00 | - | 3 | 3 | 41.19% |
CBT240621C00100000 | 2024-05-13 1:52PM EDT | 100.00 | 4.15 | 2.45 | 5.80 | 0.00 | - | 1 | 5 | 36.52% |
CBT240621C00105000 | 2024-05-17 2:32PM EDT | 105.00 | 1.34 | 1.35 | 1.70 | -0.36 | -21.18% | 2 | 3 | 22.27% |
CBT240621C00110000 | 2024-05-16 10:29AM EDT | 110.00 | 0.37 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 22.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621P00080000 | 2024-05-07 12:45PM EDT | 80.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 31 | 52.15% |
CBT240621P00085000 | 2024-05-01 1:00PM EDT | 85.00 | 1.40 | 0.10 | 0.75 | 0.00 | - | 10 | 214 | 49.73% |
CBT240621P00105000 | 2024-05-07 10:50AM EDT | 105.00 | 5.60 | 2.85 | 4.70 | 0.00 | - | - | 0 | 25.64% |