Marchés français ouverture 8 h 49 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 970,75 -277,59 (-0,47 %)
Cabot Corporation (CBT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-06 9:31AM EDT | 90.00 | 5.98 | 6.20 | 7.70 | +1.38 | +30.00% | 1 | 6 | 60.38% |
| CBT240517C00095000 | 2024-05-06 3:59PM EDT | 95.00 | 3.60 | 2.90 | 3.60 | +1.25 | +53.19% | 19 | 8 | 45.02% |
| CBT240517C00100000 | 2024-05-06 3:51PM EDT | 100.00 | 1.60 | 1.00 | 1.15 | +0.80 | +100.00% | 33 | 17 | 38.26% |
| CBT240517C00105000 | 2024-05-06 3:40PM EDT | 105.00 | 0.35 | 0.15 | 0.85 | +0.19 | +118.75% | 4 | 2 | 51.90% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 1 | 51.32% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-05-06 3:23PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | -0.26 | -83.87% | 21 | 2 | 88.87% |
| CBT240517P00085000 | 2024-05-06 2:17PM EDT | 85.00 | 0.25 | 0.25 | 1.05 | -0.10 | -28.57% | 12 | 16 | 59.81% |
| CBT240517P00090000 | 2024-05-06 2:21PM EDT | 90.00 | 0.75 | 0.65 | 0.80 | -0.37 | -33.04% | 15 | 11 | 42.14% |
| CBT240517P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 2.38 | 1.85 | 2.25 | -0.14 | -5.56% | 1 | 1 | 39.01% |
