Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBSH241115C00055000 | 2024-05-01 11:00AM EDT | 55.00 | 4.90 | 2.10 | 6.30 | 0.00 | - | - | 1 | 50.32% |
CBSH241115C00060000 | 2024-06-24 9:40AM EDT | 60.00 | 1.39 | 0.50 | 3.10 | 0.00 | - | 1 | 15 | 39.62% |
CBSH241115C00065000 | 2024-05-30 10:32AM EDT | 65.00 | 0.05 | 0.20 | 0.70 | 0.00 | - | 5 | 24 | 27.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBSH241115P00030000 | 2024-06-10 11:13AM EDT | 30.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 19 | 76.90% |
CBSH241115P00040000 | 2024-06-11 12:02PM EDT | 40.00 | 0.51 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.99% |
CBSH241115P00050000 | 2024-04-30 11:48AM EDT | 50.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.98% |