Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00095000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 106.25% |
CBRL240920C00095000 | 2024-03-08 11:13AM EDT | 2024-09-20 | 1.85 | 0.55 | 1.25 | 0.00 | - | 1 | 21 | 80.81% |
CBRL241115C00095000 | 2024-04-08 3:04PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 213 | 71.41% |
CBRL250117C00095000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 7 | 184 | 54.03% |
CBRL250718C00095000 | 2024-04-16 11:53AM EDT | 2025-07-18 | 2.59 | 0.00 | 2.85 | 0.00 | - | 4 | 6 | 57.64% |
CBRL260116C00095000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 1.75 | 1.90 | 2.65 | 0.00 | - | 150 | 266 | 46.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00095000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 28.38 | 36.50 | 40.80 | 0.00 | - | 8 | 0 | 0.00% |
CBRL240920P00095000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 42.44 | 44.10 | 48.10 | 0.00 | - | 7 | 0 | 97.61% |
CBRL241115P00095000 | 2024-02-08 2:46PM EDT | 2024-11-15 | 20.20 | 25.20 | 28.50 | 0.00 | - | 1 | 9 | 0.00% |
CBRL250117P00095000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 46.00 | 44.00 | 48.60 | 0.00 | - | 6 | 5 | 72.88% |
CBRL260116P00095000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 48.50 | 44.00 | 49.00 | 0.00 | - | 1 | 0 | 47.72% |