Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240920C00090000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 89.55% |
CBRL241115C00090000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 74 | 80.18% |
CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 0.65 | 0.00 | - | 10 | 11 | 62.60% |
CBRL250117C00090000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.45 | 0.00 | - | 2 | 84 | 54.25% |
CBRL250718C00090000 | 2024-05-31 3:33PM EDT | 2025-07-18 | 1.35 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 47.22% |
CBRL260116C00090000 | 2024-06-25 2:06PM EDT | 2026-01-16 | 1.33 | 1.05 | 1.55 | -1.28 | -49.04% | 3 | 39 | 47.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 0.00% |
CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
CBRL260116P00090000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 44.55 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |