Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00085000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 966 | 99.22% |
CBRL240920C00085000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.25 | 0.10 | 1.80 | 0.00 | - | 7 | 143 | 72.12% |
CBRL241115C00085000 | 2024-05-01 11:19AM EDT | 2024-11-15 | 0.75 | 0.20 | 2.45 | 0.00 | - | 1 | 43 | 64.21% |
CBRL241220C00085000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 0.75 | 0.25 | 1.95 | 0.00 | - | 7 | 136 | 55.59% |
CBRL250117C00085000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.50 | 0.25 | 1.80 | 0.00 | - | 4 | 30 | 51.17% |
CBRL250718C00085000 | 2024-05-20 12:03PM EDT | 2025-07-18 | 1.70 | 1.50 | 2.10 | 0.00 | - | 2 | 6 | 46.86% |
CBRL260116C00085000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 3.20 | 2.75 | 3.70 | 0.00 | - | 2 | 4 | 47.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00085000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 39.00 | 34.10 | 38.00 | 0.00 | - | 1 | 0 | 197.61% |
CBRL240920P00085000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 25.65 | 27.10 | 30.90 | 0.00 | - | 2 | 40 | 0.00% |
CBRL241115P00085000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 29.70 | 34.10 | 38.00 | 0.00 | - | 6 | 3 | 69.90% |
CBRL250117P00085000 | 2024-04-08 11:47AM EDT | 2025-01-17 | 23.19 | 32.20 | 35.60 | 0.00 | - | 2 | 15 | 0.00% |
CBRL260116P00085000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 38.25 | 34.20 | 38.90 | +0.55 | +1.46% | 1 | 58 | 42.36% |