Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00080000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 2,228 | 82.81% |
CBRL240920C00080000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 0.30 | 0.15 | 1.40 | 0.00 | - | 2 | 71 | 63.28% |
CBRL241115C00080000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.75 | 0.00 | - | 5 | 28 | 51.27% |
CBRL241220C00080000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 2.00 | 0.25 | 2.05 | 0.00 | - | 1 | 3 | 52.05% |
CBRL250117C00080000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 0.75 | 0.35 | 1.75 | 0.00 | - | 16 | 70 | 55.13% |
CBRL250718C00080000 | 2024-05-15 2:50PM EDT | 2025-07-18 | 3.50 | 1.30 | 2.45 | 0.00 | - | 2 | 5 | 46.02% |
CBRL260116C00080000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 3.00 | 3.40 | 4.30 | 0.00 | - | 2 | 98 | 47.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00080000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 29.90 | 29.20 | 33.00 | 0.00 | - | 5 | 1 | 183.79% |
CBRL240920P00080000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 32.48 | 29.10 | 33.00 | 0.00 | - | 8 | 21 | 79.61% |
CBRL241115P00080000 | 2024-03-05 10:42AM EDT | 2024-11-15 | 18.20 | 15.60 | 17.40 | 0.00 | - | 1 | 42 | 0.00% |
CBRL241220P00080000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 31.25 | 29.10 | 33.00 | 0.00 | - | 10 | 0 | 59.16% |
CBRL250117P00080000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 33.30 | 29.00 | 33.70 | 0.00 | - | 2 | 8 | 61.84% |
CBRL250718P00080000 | 2024-05-30 10:10AM EDT | 2025-07-18 | 33.87 | 29.30 | 33.80 | 0.00 | - | 1 | 21 | 46.91% |
CBRL260116P00080000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 34.85 | 29.80 | 34.30 | 0.00 | - | 1 | 35 | 41.68% |