La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 086,19 +397,73 (+0,64 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00075000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 135 | 179.69% |
| CBRL240719C00075000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 91.02% |
| CBRL240920C00075000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.40 | -0.10 | -18.18% | 2 | 128 | 56.25% |
| CBRL241115C00075000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 52.42% |
| CBRL241220C00075000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.75 | -0.10 | -16.67% | 5 | 40 | 51.90% |
| CBRL250117C00075000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.15 | 0.00 | - | 7 | 43 | 55.35% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 2025-07-18 | 5.54 | 3.50 | 4.30 | 0.00 | - | 8 | 8 | 59.94% |
| CBRL260116C00075000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 5.52 | 0.50 | 3.90 | 0.00 | - | 1 | 8 | 49.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00075000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 29.20 | 28.40 | 32.70 | 0.00 | - | 2 | 0 | 379.79% |
| CBRL240920P00075000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 24.90 | 28.40 | 32.70 | 0.00 | - | 5 | 79 | 94.48% |
| CBRL241115P00075000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 25.68 | 28.40 | 32.70 | 0.00 | - | 2 | 47 | 75.24% |
| CBRL241220P00075000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 28.30 | 28.40 | 32.80 | 0.00 | - | 5 | 5 | 68.99% |
| CBRL250117P00075000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 27.60 | 28.40 | 32.80 | 0.00 | - | 2 | 70 | 64.38% |
| CBRL250718P00075000 | 2024-05-01 3:00PM EDT | 2025-07-18 | 23.10 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL260116P00075000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 29.15 | 29.00 | 34.00 | 0.00 | - | 1 | 24 | 46.28% |
