Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00072500 | 2024-05-29 11:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 250 | 68.36% |
CBRL240920C00072500 | 2024-05-28 3:13PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.75 | +0.12 | +27.91% | 1 | 43 | 53.76% |
CBRL241115C00072500 | 2024-05-20 11:46AM EDT | 2024-11-15 | 0.72 | 0.40 | 1.15 | 0.00 | - | 5 | 195 | 49.41% |
CBRL250117C00072500 | 2024-05-30 2:16PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.50 | 0.00 | - | 8 | 125 | 45.73% |
CBRL250718C00072500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 5.50 | 3.00 | 3.50 | 0.00 | - | 23 | 24 | 46.68% |
CBRL260116C00072500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00072500 | 2024-05-17 10:30AM EDT | 2024-06-21 | 25.50 | 21.60 | 25.50 | 0.00 | - | 20 | 0 | 160.45% |
CBRL240920P00072500 | 2024-05-14 11:03AM EDT | 2024-09-20 | 16.42 | 23.30 | 25.30 | 0.00 | - | 1 | 29 | 50.44% |
CBRL241115P00072500 | 2024-05-17 9:30AM EDT | 2024-11-15 | 20.60 | 23.40 | 24.90 | 0.00 | - | 2 | 64 | 49.83% |
CBRL250117P00072500 | 2024-05-17 10:24AM EDT | 2025-01-17 | 25.10 | 22.00 | 24.90 | 0.00 | - | 7 | 101 | 42.51% |
CBRL250718P00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 19.60 | 25.10 | 30.00 | 0.00 | - | 1 | 10 | 61.35% |
CBRL260116P00072500 | 2024-04-09 3:22PM EDT | 2026-01-16 | 19.55 | 23.70 | 28.50 | 0.00 | - | 10 | 3 | 44.72% |