Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00067500 | 2024-06-05 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 585 | 135.94% |
CBRL240920C00067500 | 2024-06-14 12:55PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.35 | -0.63 | -66.32% | 1 | 101 | 51.76% |
CBRL241115C00067500 | 2024-06-13 11:17AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 5 | 51 | 48.44% |
CBRL250117C00067500 | 2024-06-14 12:54PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.10 | -0.45 | -29.03% | 1 | 83 | 46.14% |
CBRL250718C00067500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 6.80 | 1.50 | 2.95 | 0.00 | - | - | 10 | 47.69% |
CBRL260116C00067500 | 2024-05-30 9:45AM EDT | 2026-01-16 | 4.59 | 1.50 | 5.70 | 0.00 | - | 1 | 11 | 53.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00067500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 20.92 | 20.90 | 25.20 | 0.00 | - | 1 | 0 | 332.62% |
CBRL240920P00067500 | 2024-05-23 10:28AM EDT | 2024-09-20 | 21.02 | 21.30 | 25.30 | 0.00 | - | 1 | 83 | 84.23% |
CBRL241115P00067500 | 2024-05-16 3:47PM EDT | 2024-11-15 | 13.70 | 23.00 | 24.00 | 0.00 | - | 46 | 81 | 49.37% |
CBRL250117P00067500 | 2024-05-16 10:56AM EDT | 2025-01-17 | 15.50 | 21.40 | 25.40 | 0.00 | - | 23 | 125 | 57.42% |
CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 19.60 | 23.70 | 0.00 | - | 4 | 15 | 22.46% |