Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719C00065000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 187 | 74.22% |
CBRL240920C00065000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | 8 | 101 | 61.77% |
CBRL241115C00065000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 75 | 309 | 50.00% |
CBRL241220C00065000 | 2024-06-24 12:47PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.75 | 0.00 | - | 23 | 78 | 49.49% |
CBRL250117C00065000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | -0.15 | -15.79% | 1 | 323 | 47.56% |
CBRL250718C00065000 | 2024-06-24 9:57AM EDT | 2025-07-18 | 3.20 | 1.05 | 2.90 | 0.00 | - | 2 | 17 | 51.78% |
CBRL260116C00065000 | 2024-06-25 12:43PM EDT | 2026-01-16 | 4.00 | 3.40 | 4.00 | -0.32 | -7.41% | 20 | 44 | 48.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00065000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 17.40 | 17.90 | 22.30 | 0.00 | - | - | 4 | 0.00% |
CBRL240920P00065000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 15.90 | 18.50 | 22.80 | 0.00 | - | 2 | 471 | 0.00% |
CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 12.00 | 20.60 | 21.60 | 0.00 | - | 187 | 459 | 0.00% |
CBRL241220P00065000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 18.44 | 23.70 | 26.10 | 0.00 | - | 10 | 10 | 52.17% |
CBRL250117P00065000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 20.10 | 23.60 | 24.90 | 0.00 | - | 1 | 316 | 48.49% |
CBRL250718P00065000 | 2024-06-12 9:46AM EDT | 2025-07-18 | 19.49 | 23.70 | 26.90 | 0.00 | - | 10 | 26 | 51.89% |
CBRL260116P00065000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 22.50 | 25.10 | 28.00 | 0.00 | - | 2 | 29 | 48.99% |