Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00062500 | 2024-05-30 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 470 | 74.71% |
CBRL240719C00062500 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.40 | 0.00 | - | 2 | 11 | 59.13% |
CBRL240920C00062500 | 2024-05-31 2:45PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.20 | +0.20 | +20.00% | 3 | 70 | 45.63% |
CBRL241115C00062500 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.35 | 1.70 | 2.00 | 0.00 | - | 5 | 30 | 45.26% |
CBRL241220C00062500 | 2024-05-30 2:58PM EDT | 2024-12-20 | 2.31 | 2.30 | 2.60 | 0.00 | - | 11 | 17 | 46.13% |
CBRL250117C00062500 | 2024-05-29 12:33PM EDT | 2025-01-17 | 2.04 | 1.65 | 2.90 | 0.00 | - | 2 | 72 | 45.47% |
CBRL250718C00062500 | 2024-05-30 2:30PM EDT | 2025-07-18 | 4.80 | 4.60 | 5.50 | 0.00 | - | 1 | 4 | 47.44% |
CBRL260116C00062500 | 2024-05-29 12:33PM EDT | 2026-01-16 | 6.11 | 6.50 | 9.30 | 0.00 | - | 2 | 8 | 54.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00062500 | 2024-05-24 2:13PM EDT | 2024-06-21 | 16.90 | 11.60 | 15.40 | 0.00 | - | 1 | 9 | 119.39% |
CBRL240719P00062500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 17.02 | 13.50 | 14.40 | 0.00 | - | - | 15 | 57.47% |
CBRL240920P00062500 | 2024-05-22 11:41AM EDT | 2024-09-20 | 15.85 | 14.10 | 15.00 | 0.00 | - | 3 | 64 | 46.70% |
CBRL241115P00062500 | 2024-05-21 3:47PM EDT | 2024-11-15 | 16.20 | 14.10 | 16.50 | 0.00 | - | 1 | 12 | 52.31% |
CBRL241220P00062500 | 2024-05-17 12:16PM EDT | 2024-12-20 | 14.80 | 14.80 | 16.00 | 0.00 | - | 1 | 3 | 43.56% |
CBRL250117P00062500 | 2024-05-17 12:58PM EDT | 2025-01-17 | 14.90 | 15.20 | 17.10 | 0.00 | - | 3 | 42 | 48.96% |
CBRL250718P00062500 | 2024-05-17 1:16PM EDT | 2025-07-18 | 16.70 | 15.10 | 18.80 | 0.00 | - | 1 | 1 | 45.37% |