La bourse ferme dans 6 h
CAC 40
7 671,86 +9,56 (+0,12 %) Euro Stoxx 50
4 954,40 +18,43 (+0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0700 -0,0016 (-0,15 %) Gold future
2 328,60 -2,20 (-0,09 %) Bitcoin EUR
57 490,48 +592,04 (+1,04 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00060000 | 2024-06-24 10:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 63.28% |
| CBRL240816C00060000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.30% |
| CBRL240920C00060000 | 2024-06-25 11:43AM EDT | 2024-09-20 | 0.36 | 0.20 | 0.35 | +0.01 | +2.86% | 1 | 202 | 51.42% |
| CBRL241115C00060000 | 2024-06-25 3:43PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.75 | -0.30 | -30.00% | 33 | 54 | 48.49% |
| CBRL241220C00060000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 1.57 | 0.75 | 1.15 | 0.00 | - | 22 | 55 | 49.32% |
| CBRL250117C00060000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.30 | -0.53 | -30.64% | 22 | 181 | 47.68% |
| CBRL250718C00060000 | 2024-06-14 11:20AM EDT | 2025-07-18 | 4.50 | 2.70 | 3.30 | 0.00 | - | 1 | 21 | 49.60% |
| CBRL260116C00060000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 5.15 | 2.95 | 5.90 | -0.45 | -8.04% | 22 | 107 | 54.46% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00060000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 14.02 | 13.60 | 17.00 | 0.00 | - | 5 | 4 | 0.00% |
| CBRL240920P00060000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 15.60 | 18.50 | 21.00 | 0.00 | - | 1 | 849 | 62.45% |
| CBRL241115P00060000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 19.10 | 19.00 | 19.90 | +2.40 | +14.37% | 2 | 50 | 51.27% |
| CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 10.05 | 12.90 | 13.50 | 0.00 | - | 3 | 13 | 0.00% |
| CBRL250117P00060000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 18.40 | 17.90 | 22.00 | 0.00 | - | 1 | 126 | 65.43% |
| CBRL250718P00060000 | 2024-06-05 9:57AM EDT | 2025-07-18 | 13.68 | 19.70 | 21.50 | 0.00 | - | 1 | 4 | 44.21% |
| CBRL260116P00060000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 19.10 | 21.00 | 23.50 | 0.00 | - | 1 | 52 | 47.42% |
