Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00057500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 3 | 428 | 50.10% |
CBRL240719C00057500 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | +0.25 | +71.43% | 3 | 121 | 44.39% |
CBRL240920C00057500 | 2024-05-30 3:44PM EDT | 2024-09-20 | 1.79 | 0.80 | 2.00 | 0.00 | - | 2 | 74 | 44.90% |
CBRL241115C00057500 | 2024-05-29 12:08PM EDT | 2024-11-15 | 2.00 | 2.80 | 3.00 | 0.00 | - | 1 | 107 | 45.07% |
CBRL241220C00057500 | 2024-05-23 9:56AM EDT | 2024-12-20 | 2.95 | 3.40 | 3.70 | 0.00 | - | 7 | 28 | 46.12% |
CBRL250117C00057500 | 2024-05-30 1:08PM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 2 | 40 | 45.92% |
CBRL250718C00057500 | 2024-05-31 2:40PM EDT | 2025-07-18 | 6.60 | 6.30 | 8.00 | +0.50 | +8.20% | 1 | 3 | 53.38% |
CBRL260116C00057500 | 2024-05-30 2:35PM EDT | 2026-01-16 | 8.48 | 7.30 | 10.40 | 0.00 | - | 3 | 191 | 54.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00057500 | 2024-05-23 2:48PM EDT | 2024-06-21 | 11.77 | 8.70 | 9.10 | 0.00 | - | 81 | 365 | 56.06% |
CBRL240920P00057500 | 2024-05-29 11:30AM EDT | 2024-09-20 | 12.75 | 9.90 | 10.40 | 0.00 | - | 1 | 66 | 41.43% |
CBRL241115P00057500 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.25 | 10.70 | 11.60 | 0.00 | - | 2 | 73 | 44.10% |
CBRL241220P00057500 | 2024-05-29 11:30AM EDT | 2024-12-20 | 13.65 | 11.00 | 11.60 | 0.00 | - | 1 | 12 | 40.13% |
CBRL250117P00057500 | 2024-05-22 11:56AM EDT | 2025-01-17 | 12.85 | 11.50 | 12.10 | 0.00 | - | 3 | 122 | 41.08% |
CBRL260116P00057500 | 2024-05-30 3:02PM EDT | 2026-01-16 | 15.50 | 13.10 | 17.40 | 0.00 | - | 82 | 101 | 47.24% |