La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 366,40 +61,34 (+0,10 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00055000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.03 | +8.11% | 12 | 391 | 45.95% |
| CBRL240719C00055000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | +0.30 | +40.00% | 7 | 112 | 42.16% |
| CBRL240920C00055000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 2.15 | 2.40 | 2.60 | -0.05 | -2.27% | 2 | 245 | 44.81% |
| CBRL241115C00055000 | 2024-05-21 2:47PM EDT | 2024-11-15 | 3.35 | 3.50 | 3.80 | 0.00 | - | 7 | 72 | 46.07% |
| CBRL241220C00055000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 3.80 | 4.20 | 6.50 | +0.20 | +5.56% | 5 | 65 | 52.75% |
| CBRL250117C00055000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 3.80 | 4.60 | 4.90 | 0.00 | - | 22 | 169 | 46.51% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 6.60 | 8.50 | 0.00 | - | 1 | 11 | 52.21% |
| CBRL260116C00055000 | 2024-05-29 1:29PM EDT | 2026-01-16 | 8.00 | 8.60 | 10.10 | 0.00 | - | 28 | 38 | 49.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00055000 | 2024-05-30 11:50AM EDT | 2024-06-21 | 8.40 | 6.20 | 6.70 | 0.00 | - | 29 | 316 | 48.78% |
| CBRL240719P00055000 | 2024-05-30 11:12AM EDT | 2024-07-19 | 9.08 | 6.80 | 7.90 | 0.00 | - | 4 | 15 | 53.61% |
| CBRL240920P00055000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 9.75 | 7.00 | 10.20 | 0.00 | - | 1 | 98 | 58.15% |
| CBRL241115P00055000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 9.90 | 9.00 | 9.40 | 0.00 | - | 8 | 125 | 41.24% |
| CBRL241220P00055000 | 2024-05-21 2:37PM EDT | 2024-12-20 | 10.80 | 9.40 | 10.00 | 0.00 | - | 10 | 22 | 41.80% |
| CBRL250117P00055000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 11.00 | 9.80 | 10.20 | 0.00 | - | 2 | 54 | 40.50% |
| CBRL250718P00055000 | 2024-05-17 11:20AM EDT | 2025-07-18 | 12.25 | 9.90 | 12.70 | 0.00 | - | 10 | 11 | 42.48% |
| CBRL260116P00055000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 13.40 | 12.00 | 16.00 | 0.00 | - | 38 | 58 | 48.71% |
