Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719C00052500 | 2024-06-25 1:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 4 | 3,298 | 54.49% |
CBRL240816C00052500 | 2024-06-25 11:39AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | -0.08 | -16.67% | 3 | 15 | 50.34% |
CBRL240920C00052500 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.78 | 0.60 | 1.80 | -0.42 | -35.00% | 1 | 139 | 55.01% |
CBRL241115C00052500 | 2024-06-24 3:47PM EDT | 2024-11-15 | 2.45 | 0.95 | 1.70 | 0.00 | - | 2 | 11 | 49.19% |
CBRL241220C00052500 | 2024-06-18 3:47PM EDT | 2024-12-20 | 2.60 | 0.15 | 2.20 | -0.25 | -8.77% | 1 | 19 | 49.32% |
CBRL250117C00052500 | 2024-05-31 10:21AM EDT | 2025-01-17 | 4.90 | 1.25 | 3.00 | 0.00 | - | 2 | 6 | 53.15% |
CBRL250718C00052500 | 2024-06-18 2:33PM EDT | 2025-07-18 | 5.70 | 2.55 | 4.80 | 0.00 | - | 8 | 11 | 49.95% |
CBRL260116C00052500 | 2024-06-17 9:38AM EDT | 2026-01-16 | 7.80 | 5.80 | 8.40 | 0.00 | - | 10 | 14 | 52.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00052500 | 2024-06-25 3:43PM EDT | 2024-07-19 | 11.31 | 9.50 | 13.50 | +2.31 | +25.67% | 40 | 80 | 129.05% |
CBRL240920P00052500 | 2024-06-06 11:55AM EDT | 2024-09-20 | 5.60 | 11.80 | 13.60 | 0.00 | - | 5 | 92 | 55.18% |
CBRL241115P00052500 | 2024-06-25 2:29PM EDT | 2024-11-15 | 12.50 | 11.30 | 14.20 | +2.10 | +20.19% | 2 | 43 | 60.69% |
CBRL241220P00052500 | 2024-06-24 10:18AM EDT | 2024-12-20 | 10.80 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 48.44% |
CBRL250117P00052500 | 2024-06-10 1:26PM EDT | 2025-01-17 | 9.30 | 11.40 | 14.30 | 0.00 | - | 1 | 25 | 51.49% |
CBRL250718P00052500 | 2024-06-24 12:22PM EDT | 2025-07-18 | 13.10 | 14.30 | 15.00 | 0.00 | - | 2 | 3 | 42.02% |