La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 345,12 +82,62 (+0,13 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00050000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 122 | 695 | 43.46% |
| CBRL240719C00050000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.52 | 2.35 | 2.50 | +0.47 | +22.93% | 11 | 98 | 42.58% |
| CBRL240920C00050000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | +0.82 | +22.28% | 7 | 355 | 46.73% |
| CBRL241115C00050000 | 2024-05-31 12:14PM EDT | 2024-11-15 | 4.88 | 4.90 | 5.80 | +0.72 | +17.31% | 1 | 15 | 48.02% |
| CBRL241220C00050000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 6.40 | 6.10 | 8.40 | +2.56 | +66.67% | 1 | 16 | 53.74% |
| CBRL250117C00050000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 5.85 | 6.60 | 7.10 | -0.70 | -10.69% | 1 | 51 | 49.40% |
| CBRL250718C00050000 | 2024-05-31 3:18PM EDT | 2025-07-18 | 9.50 | 8.10 | 10.00 | +0.45 | +4.97% | 1 | 36 | 51.18% |
| CBRL260116C00050000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 10.40 | 10.60 | 12.10 | 0.00 | - | 10 | 122 | 51.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00050000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 2.51 | 2.45 | 2.65 | -0.49 | -16.33% | 41 | 821 | 41.94% |
| CBRL240719P00050000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -0.50 | -12.20% | 1 | 45 | 40.92% |
| CBRL240920P00050000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | -0.40 | -6.35% | 4 | 399 | 41.92% |
| CBRL241115P00050000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 6.80 | 6.00 | 6.30 | -0.50 | -6.85% | 1 | 142 | 42.57% |
| CBRL241220P00050000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 7.25 | 6.50 | 6.80 | 0.00 | - | 4 | 17 | 42.18% |
| CBRL250117P00050000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 7.73 | 6.90 | 7.20 | 0.00 | - | 11 | 207 | 42.14% |
| CBRL250718P00050000 | 2024-05-30 2:09PM EDT | 2025-07-18 | 9.80 | 8.80 | 10.00 | 0.00 | - | 5 | 28 | 45.19% |
| CBRL260116P00050000 | 2024-05-21 2:37PM EDT | 2026-01-16 | 11.04 | 10.50 | 11.70 | 0.00 | - | 10 | 134 | 44.66% |
