La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 375,98 +56,89 (+0,09 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00045000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 4.75 | 4.40 | 5.10 | +1.35 | +39.71% | 20 | 231 | 53.56% |
| CBRL240719C00045000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 3.93 | 5.20 | 5.50 | -0.82 | -17.26% | 1 | 26 | 47.75% |
| CBRL240920C00045000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 6.00 | 5.30 | 7.30 | +0.55 | +10.09% | 2 | 10 | 50.29% |
| CBRL241115C00045000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 9.26 | 8.00 | 8.40 | 0.00 | - | 2 | 7 | 50.15% |
| CBRL241220C00045000 | 2024-05-29 3:39PM EDT | 2024-12-20 | 7.07 | 8.70 | 9.20 | 0.00 | - | 1 | 6 | 51.60% |
| CBRL250117C00045000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 8.80 | 9.10 | 9.50 | +0.50 | +6.02% | 94 | 120 | 50.46% |
| CBRL250718C00045000 | 2024-05-30 1:44PM EDT | 2025-07-18 | 10.77 | 9.90 | 12.30 | 0.00 | - | 2 | 52 | 52.45% |
| CBRL260116C00045000 | 2024-05-23 9:31AM EDT | 2026-01-16 | 12.67 | 13.10 | 14.40 | 0.00 | - | 2 | 4 | 50.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00045000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.70 | -0.20 | -25.00% | 65 | 2,783 | 46.00% |
| CBRL240719P00045000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -0.24 | -14.20% | 16 | 206 | 44.14% |
| CBRL240920P00045000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 2.85 | 2.75 | 2.95 | -0.55 | -16.18% | 11 | 44 | 44.48% |
| CBRL241115P00045000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 4.60 | 3.70 | 4.20 | 0.00 | - | 1 | 116 | 46.70% |
| CBRL241220P00045000 | 2024-05-30 3:57PM EDT | 2024-12-20 | 4.65 | 4.20 | 4.50 | 0.00 | - | 5 | 38 | 44.74% |
| CBRL250117P00045000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -0.33 | -6.31% | 2 | 125 | 44.04% |
| CBRL250718P00045000 | 2024-05-20 12:20PM EDT | 2025-07-18 | 6.80 | 6.10 | 7.30 | 0.00 | - | 1 | 121 | 46.05% |
| CBRL260116P00045000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 9.00 | 7.80 | 8.90 | 0.00 | - | 316 | 343 | 45.40% |
