La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 133,20 +361,02 (+0,58 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00042500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 2.79 | 0.30 | 3.70 | -1.69 | -37.72% | 1 | 21 | 123.44% |
| CBRL240719C00042500 | 2024-05-30 10:15AM EDT | 2024-07-19 | 6.13 | 3.40 | 3.60 | 0.00 | - | 6 | 5 | 49.90% |
| CBRL240920C00042500 | 2024-06-04 9:57AM EDT | 2024-09-20 | 9.70 | 5.20 | 5.50 | 0.00 | - | 5 | 8 | 51.39% |
| CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241220C00042500 | 2024-05-23 1:51PM EDT | 2024-12-20 | 8.30 | 5.50 | 7.40 | 0.00 | - | 1 | 3 | 52.54% |
| CBRL250117C00042500 | 2024-05-17 2:44PM EDT | 2025-01-17 | 11.95 | 7.30 | 7.70 | 0.00 | - | 5 | 6 | 51.33% |
| CBRL260116C00042500 | 2024-06-04 3:05PM EDT | 2026-01-16 | 16.71 | 9.00 | 14.00 | 0.00 | - | 5 | 22 | 61.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00042500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.25 | +125.00% | 19 | 1,771 | 50.20% |
| CBRL240719P00042500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.75 | +0.48 | +43.64% | 29 | 226 | 47.95% |
| CBRL240920P00042500 | 2024-06-14 2:55PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.50 | +0.52 | +20.55% | 9 | 62 | 48.56% |
| CBRL241115P00042500 | 2024-06-04 12:52PM EDT | 2024-11-15 | 2.50 | 4.00 | 4.50 | 0.00 | - | 15 | 51 | 47.78% |
| CBRL241220P00042500 | 2024-06-14 2:52PM EDT | 2024-12-20 | 4.60 | 4.50 | 5.10 | +0.30 | +6.98% | 4 | 20 | 48.04% |
| CBRL250117P00042500 | 2024-06-14 3:12PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | +0.60 | +13.64% | 6 | 174 | 45.58% |
| CBRL250718P00042500 | 2024-06-14 1:10PM EDT | 2025-07-18 | 6.90 | 6.80 | 7.30 | +0.50 | +7.81% | 1 | 31 | 45.52% |
| CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 47.73% |
