Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719C00042500 | 2024-06-25 3:49PM EDT | 2024-07-19 | 1.37 | 1.20 | 1.35 | -1.27 | -48.11% | 39 | 20 | 47.02% |
CBRL240816C00042500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 2.41 | 2.20 | 2.35 | -1.15 | -32.30% | 5 | 8 | 48.36% |
CBRL240920C00042500 | 2024-06-25 3:24PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.50 | -2.00 | -36.36% | 93 | 18 | 51.81% |
CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CBRL241220C00042500 | 2024-06-20 12:02PM EDT | 2024-12-20 | 7.20 | 4.50 | 5.40 | 0.00 | - | 1 | 4 | 52.88% |
CBRL250117C00042500 | 2024-06-25 2:58PM EDT | 2025-01-17 | 5.70 | 4.00 | 5.80 | -6.25 | -52.30% | 43 | 6 | 52.42% |
CBRL260116C00042500 | 2024-06-04 3:05PM EDT | 2026-01-16 | 16.71 | 7.20 | 10.20 | 0.00 | - | 5 | 22 | 53.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00042500 | 2024-06-25 2:36PM EDT | 2024-07-19 | 2.55 | 2.70 | 2.85 | +1.10 | +75.86% | 330 | 2,318 | 47.27% |
CBRL240920P00042500 | 2024-06-25 1:51PM EDT | 2024-09-20 | 4.20 | 4.40 | 4.70 | +1.05 | +33.33% | 18 | 90 | 48.19% |
CBRL241115P00042500 | 2024-06-25 10:29AM EDT | 2024-11-15 | 4.62 | 5.50 | 5.70 | +0.41 | +9.74% | 5 | 53 | 47.36% |
CBRL241220P00042500 | 2024-06-20 3:37PM EDT | 2024-12-20 | 4.80 | 5.90 | 6.30 | 0.00 | - | 4 | 27 | 47.71% |
CBRL250117P00042500 | 2024-06-25 1:52PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.60 | +0.80 | +14.81% | 24 | 178 | 46.80% |
CBRL250718P00042500 | 2024-06-17 11:10AM EDT | 2025-07-18 | 7.38 | 7.90 | 8.50 | 0.00 | - | 2 | 34 | 45.46% |
CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 41.98% |