La bourse ferme dans 6 h 11 min
CAC 40
7 679,81 +17,51 (+0,23 %) Euro Stoxx 50
4 959,58 +23,61 (+0,48 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 379,30 +433,85 (+0,76 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00040000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.56 | 2.40 | 2.60 | -3.37 | -56.83% | 126 | 5 | 49.66% |
| CBRL240920C00040000 | 2024-06-24 11:29AM EDT | 2024-09-20 | 6.30 | 2.45 | 4.70 | 0.00 | - | 2 | 3 | 53.08% |
| CBRL241115C00040000 | 2024-06-14 1:17PM EDT | 2024-11-15 | 8.20 | 5.00 | 5.80 | 0.00 | - | 3 | 3 | 52.43% |
| CBRL241220C00040000 | 2024-05-29 3:40PM EDT | 2024-12-20 | 9.80 | 6.10 | 6.60 | 0.00 | - | 3 | 4 | 51.95% |
| CBRL250117C00040000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 8.60 | 5.40 | 7.00 | 0.00 | - | 23 | 63 | 53.76% |
| CBRL250718C00040000 | 2024-06-25 11:57AM EDT | 2025-07-18 | 9.83 | 8.60 | 10.50 | -0.67 | -6.38% | 4 | 84 | 54.96% |
| CBRL260116C00040000 | 2024-06-25 1:58PM EDT | 2026-01-16 | 10.90 | 10.10 | 11.30 | -7.10 | -39.44% | 8 | 17 | 51.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00040000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | +0.75 | +115.38% | 279 | 193 | 48.68% |
| CBRL240816P00040000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 1.84 | 2.30 | 2.45 | +0.34 | +22.67% | 4 | 9 | 48.07% |
| CBRL240920P00040000 | 2024-06-25 3:15PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | +0.80 | +34.78% | 17 | 73 | 48.07% |
| CBRL241115P00040000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 3.70 | 4.20 | 4.40 | +0.28 | +8.19% | 1 | 105 | 48.54% |
| CBRL241220P00040000 | 2024-06-25 3:50PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.00 | +0.80 | +20.51% | 7 | 43 | 48.90% |
| CBRL250117P00040000 | 2024-06-18 3:32PM EDT | 2025-01-17 | 4.45 | 4.90 | 5.30 | 0.00 | - | 4 | 120 | 47.97% |
| CBRL250718P00040000 | 2024-06-12 9:36AM EDT | 2025-07-18 | 6.34 | 6.70 | 7.10 | +1.34 | +26.80% | 1 | 49 | 46.03% |
| CBRL260116P00040000 | 2024-06-18 3:24PM EDT | 2026-01-16 | 7.75 | 8.00 | 8.90 | 0.00 | - | 1 | 67 | 47.23% |
