Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00037500 | 2024-05-23 1:23PM EDT | 2024-06-21 | 8.55 | 9.80 | 13.30 | 0.00 | - | 6 | 4 | 76.76% |
CBRL250117C00037500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 14.08 | 13.20 | 14.40 | 0.00 | - | - | 10 | 55.07% |
CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 2025-07-18 | 21.55 | 14.90 | 16.80 | 0.00 | - | 2 | 14 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00037500 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | +0.08 | +133.33% | 5 | 208 | 64.84% |
CBRL240719P00037500 | 2024-05-30 12:56PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.75 | -0.09 | -22.50% | 8 | 69 | 59.03% |
CBRL240920P00037500 | 2024-05-28 10:14AM EDT | 2024-09-20 | 0.90 | 0.55 | 1.25 | -0.50 | -35.71% | 2 | 13 | 52.81% |
CBRL241115P00037500 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.15 | 1.55 | 1.75 | 0.00 | - | 1 | 7 | 49.34% |
CBRL241220P00037500 | 2024-05-29 1:46PM EDT | 2024-12-20 | 2.60 | 1.90 | 2.20 | 0.00 | - | 11 | 23 | 49.63% |
CBRL250117P00037500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | -0.30 | -11.76% | 4 | 61 | 47.97% |
CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 40.39% |
CBRL260116P00037500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 7.60 | 0.00 | - | 76 | 81 | 58.24% |