Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719C00035000 | 2024-06-04 1:29PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBRL240920C00035000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CBRL250117C00035000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRL250718C00035000 | 2024-06-14 12:15PM EDT | 2025-07-18 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CBRL260116C00035000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 16.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00035000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CBRL240719P00035000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBRL240920P00035000 | 2024-06-03 11:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBRL241115P00035000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRL241220P00035000 | 2024-06-11 1:13PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRL250117P00035000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CBRL250718P00035000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 2.19 | 0.55 | 4.20 | 0.00 | - | - | 1 | 49.22% |
CBRL260116P00035000 | 2024-06-03 2:29PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |