Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 15.80 | 13.30 | 14.30 | 0.00 | - | 8 | 30 | 88.75% |
CBRL250117C00032500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 15.60 | 11.10 | 11.50 | 0.00 | - | 1 | 3 | 56.27% |
CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 2025-07-18 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 76.59% |
CBRL260116C00032500 | 2024-06-25 3:55PM EDT | 2026-01-16 | 14.70 | 13.80 | 15.50 | -1.60 | -9.82% | 7 | 49 | 54.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00032500 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | +0.08 | +133.33% | 16 | 3 | 56.84% |
CBRL240816P00032500 | 2024-06-25 10:31AM EDT | 2024-08-16 | 0.34 | 0.40 | 0.50 | +0.09 | +36.00% | 2 | 26 | 53.32% |
CBRL240920P00032500 | 2024-06-18 10:53AM EDT | 2024-09-20 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 52.00% |
CBRL241115P00032500 | 2024-06-24 11:34AM EDT | 2024-11-15 | 1.15 | 1.55 | 1.75 | 0.00 | - | 2 | 5 | 52.10% |
CBRL241220P00032500 | 2024-06-24 12:48PM EDT | 2024-12-20 | 1.56 | 0.25 | 2.20 | 0.00 | - | 2 | 4 | 53.54% |
CBRL250117P00032500 | 2024-06-25 1:41PM EDT | 2025-01-17 | 2.15 | 2.20 | 2.40 | +0.35 | +19.44% | 3 | 40 | 50.90% |
CBRL250718P00032500 | 2024-06-14 3:32PM EDT | 2025-07-18 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 54 | 50.40% |
CBRL260116P00032500 | 2024-06-24 10:22AM EDT | 2026-01-16 | 4.40 | 3.10 | 6.50 | 0.00 | - | 1 | 19 | 57.09% |