Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL260116C00025000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 19.31 | 18.50 | 20.60 | -4.19 | -17.83% | 2 | 2 | 60.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00025000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 83.59% |
CBRL240920P00025000 | 2024-06-11 12:03PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 60.06% |
CBRL241220P00025000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 0.42 | 0.50 | 0.75 | 0.00 | - | 3 | 4 | 56.49% |
CBRL250117P00025000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | +0.14 | +21.21% | 6 | 12 | 54.25% |
CBRL250718P00025000 | 2024-06-25 2:40PM EDT | 2025-07-18 | 1.75 | 1.60 | 2.00 | +0.30 | +20.69% | 2 | 15 | 54.20% |
CBRL260116P00025000 | 2024-06-25 12:12PM EDT | 2026-01-16 | 2.65 | 2.20 | 2.75 | +0.40 | +17.78% | 2 | 35 | 50.95% |