Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00105000 | 2024-02-26 4:45PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 106 | 169.14% |
CBRL240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBRL241115C00105000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.85 | 0.00 | - | 1 | 77 | 74.12% |
CBRL250117C00105000 | 2024-05-20 12:35PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.75 | 0.00 | - | 1 | 64 | 53.47% |
CBRL250718C00105000 | 2024-04-18 12:26PM EDT | 2025-07-18 | 1.10 | 0.00 | 2.30 | 0.00 | - | - | 8 | 58.77% |
CBRL260116C00105000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00105000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 47.00 | 54.00 | 57.80 | 0.00 | - | 5 | 0 | 235.40% |
CBRL240920P00105000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 55.00 | 54.10 | 58.10 | 0.00 | - | 5 | 0 | 106.74% |
CBRL241115P00105000 | 2024-05-17 2:57PM EDT | 2024-11-15 | 55.00 | 54.10 | 57.90 | 0.00 | - | 4 | 0 | 84.62% |
CBRL250117P00105000 | 2024-01-16 4:43PM EDT | 2025-01-17 | 35.30 | 33.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |