La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 249,41 -1 196,73 (-2,08 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juillet 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 27.50 | 2.30 | 0.00 | - | 2 | 7 |
| 16.38 | 0.00 | - | 2 | 1 | 30.00 | 2.84 | 0.00 | - | 4 | 15 |
| 17.00 | 0.00 | - | 1 | 1 | 32.50 | 3.80 | 0.00 | - | 2 | 56 |
| 12.70 | 0.00 | - | 1 | 1 | 35.00 | 4.56 | 0.00 | - | 1 | 2 |
| 21.55 | 0.00 | - | 2 | 14 | 37.50 | 2.50 | 0.00 | - | 1 | 1 |
| 9.83 | 0.00 | - | 4 | 88 | 40.00 | 6.83 | -0.19 | -2.71% | 5 | 54 |
| - | - | - | - | - | 42.50 | 7.38 | 0.00 | - | 2 | 34 |
| 7.06 | 0.00 | - | 13 | 43 | 45.00 | 9.67 | 0.00 | - | 1 | 123 |
| 8.93 | 0.00 | - | 27 | 26 | 47.50 | 11.00 | -0.40 | -3.51% | 1 | 5 |
| 6.05 | +0.75 | +14.15% | 2 | 52 | 50.00 | 11.70 | 0.00 | - | 14 | 31 |
| 5.70 | 0.00 | - | 8 | 11 | 52.50 | 14.70 | 0.00 | - | 1 | 4 |
| 12.39 | 0.00 | - | 1 | 11 | 55.00 | 15.30 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 1 | 3 | 57.50 | 17.10 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 21 | 60.00 | 13.68 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 1 | 4 | 62.50 | 17.12 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 17 | 65.00 | 19.49 | 0.00 | - | 10 | 26 |
| 6.80 | 0.00 | - | - | 10 | 67.50 | 14.18 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 116 | 70.00 | 24.00 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 2 | 22 | 72.50 | 19.60 | 0.00 | - | 1 | 10 |
| 5.54 | 0.00 | - | 8 | 8 | 75.00 | 23.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | - | 1 | 77.50 | 30.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 8 | 13 | 80.00 | 33.87 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.70 | -0.65 | -48.15% | 2 | 1 | 90.00 | 24.03 | 0.00 | - | 10 | 1 |
| 2.59 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 804 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
