La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 256,18 -1 158,24 (-2,02 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.42 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 1 | 10 |
| 21.30 | 0.00 | - | 17 | 8 | 30.00 | 0.65 | 0.00 | - | 10 | 44 |
| 15.80 | 0.00 | - | 8 | 30 | 32.50 | 1.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 1.71 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 37.50 | 3.60 | -0.19 | -5.01% | 1 | 36 |
| 9.80 | 0.00 | - | 3 | 4 | 40.00 | 5.00 | 0.00 | - | 24 | 74 |
| 7.20 | 0.00 | - | 1 | 4 | 42.50 | 6.25 | 0.00 | - | 4 | 23 |
| 4.30 | 0.00 | - | 26 | 52 | 45.00 | 6.35 | 0.00 | - | 2 | 56 |
| 3.40 | 0.00 | - | 24 | 29 | 47.50 | 7.00 | 0.00 | - | 5 | 39 |
| 2.80 | 0.00 | - | 5 | 26 | 50.00 | 9.20 | 0.00 | - | 1 | 22 |
| 2.25 | 0.00 | - | 3 | 19 | 52.50 | 10.80 | 0.00 | - | 1 | 1 |
| 2.15 | -0.85 | -28.33% | 2 | 57 | 55.00 | 14.90 | 0.00 | - | 10 | 23 |
| 4.12 | 0.00 | - | 8 | 23 | 57.50 | 16.60 | +2.95 | +21.61% | 1 | 12 |
| 1.15 | -0.42 | -26.75% | 7 | 55 | 60.00 | 18.80 | -0.96 | -4.86% | 1 | 18 |
| 1.10 | -0.73 | -39.89% | 1 | 20 | 62.50 | 14.80 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 23 | 78 | 65.00 | 18.44 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 6 | 26 | 70.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 2 | 85 | 75.00 | 32.00 | 0.00 | - | 4 | 5 |
| 2.00 | 0.00 | - | 1 | 3 | 80.00 | 31.25 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 136 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
