La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 260,85 -1 149,38 (-2,00 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 1.05 | -0.10 | -8.70% | 1 | 46 |
| - | - | - | - | - | 32.50 | 1.65 | 0.00 | - | 102 | 5 |
| - | - | - | - | - | 35.00 | 2.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 3.00 | +0.85 | +39.53% | 2 | 7 |
| 8.20 | 0.00 | - | 3 | 3 | 40.00 | 4.05 | -0.15 | -3.57% | 2 | 106 |
| 4.60 | 0.00 | - | 1 | 5 | 42.50 | 5.28 | -0.08 | -1.49% | 1 | 54 |
| 3.90 | 0.00 | - | 17 | 22 | 45.00 | 7.24 | 0.00 | - | 1 | 462 |
| 2.50 | 0.00 | - | 1 | 6 | 47.50 | 8.60 | 0.00 | - | 1 | 70 |
| 1.55 | 0.00 | - | 1 | 87 | 50.00 | 9.40 | 0.00 | - | 2 | 157 |
| 2.45 | 0.00 | - | 2 | 11 | 52.50 | 12.50 | 0.00 | - | 2 | 43 |
| 1.75 | 0.00 | - | 2 | 88 | 55.00 | 12.18 | 0.00 | - | 2 | 124 |
| 1.10 | 0.00 | - | 5 | 103 | 57.50 | 16.30 | 0.00 | - | 6 | 75 |
| 0.75 | 0.00 | - | 1 | 86 | 60.00 | 19.10 | 0.00 | - | 2 | 50 |
| 0.50 | 0.00 | - | 4 | 63 | 62.50 | 17.20 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 75 | 361 | 65.00 | 12.00 | 0.00 | - | 187 | 459 |
| 0.75 | 0.00 | - | 5 | 51 | 67.50 | 13.70 | 0.00 | - | 46 | 81 |
| 0.40 | 0.00 | - | 3 | 143 | 70.00 | 15.60 | 0.00 | - | 55 | 49 |
| 0.30 | 0.00 | - | 3 | 196 | 72.50 | 20.60 | 0.00 | - | 2 | 64 |
| 0.25 | 0.00 | - | 3 | 76 | 75.00 | 25.68 | 0.00 | - | 2 | 47 |
| 0.58 | 0.00 | - | 1 | 73 | 77.50 | 14.60 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 1 | 27 | 80.00 | 18.20 | 0.00 | - | 1 | 42 |
| 0.75 | 0.00 | - | 1 | 43 | 85.00 | 29.70 | 0.00 | - | 6 | 3 |
| 0.45 | 0.00 | - | 1 | 74 | 90.00 | 25.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 5 | 213 | 95.00 | 20.20 | 0.00 | - | 1 | 9 |
| 0.46 | 0.00 | - | 1 | 181 | 100.00 | 26.60 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 10 | 86 | 105.00 | 55.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 6 | 110.00 | 43.32 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 1 | 63 | 115.00 | 45.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
