La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 256,18 -1 158,24 (-2,02 %)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 3 |
| 10.97 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 15 | 24 |
| 17.70 | 0.00 | - | 2 | 4 | 35.00 | 0.25 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 37.50 | 0.38 | -0.19 | -33.33% | 10 | 4,307 |
| 3.50 | +0.69 | +24.56% | 4 | 137 | 40.00 | 0.95 | -0.33 | -25.78% | 16 | 358 |
| 1.65 | +0.13 | +8.55% | 40 | 72 | 42.50 | 2.10 | -0.30 | -12.50% | 16 | 2,505 |
| 0.75 | +0.10 | +15.38% | 62 | 671 | 45.00 | 3.41 | -0.99 | -22.50% | 13 | 301 |
| 0.30 | +0.07 | +30.43% | 2 | 693 | 47.50 | 5.50 | -1.20 | -17.91% | 1 | 417 |
| 0.08 | 0.00 | - | 8 | 366 | 50.00 | 8.38 | -0.41 | -4.66% | 12 | 153 |
| 0.08 | +0.03 | +60.00% | 10 | 3,296 | 52.50 | 11.05 | 0.00 | - | 14 | 79 |
| 0.05 | +0.01 | +25.00% | 2 | 202 | 55.00 | 10.23 | 0.00 | - | 1 | 37 |
| 0.02 | -0.01 | -33.33% | 1 | 302 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 60.00 | 14.02 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 1 | 13 | 62.50 | 17.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 187 | 65.00 | 17.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 19.30 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
