La bourse ferme dans 40 min
CAC 40
7 575,37 -33,78 (-0,44 %) Euro Stoxx 50
4 925,77 +9,83 (+0,20 %) Dow Jones
39 233,33 +105,53 (+0,27 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 337,50 +24,30 (+1,05 %) Bitcoin EUR
57 803,28 +83,61 (+0,14 %)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 30 | 2 |
| - | - | - | - | - | 60.00 | 1.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 6 | 12 |
| 22.70 | 0.00 | - | 1 | 1 | 70.00 | 0.95 | 0.00 | - | 10 | 95 |
| 16.10 | 0.00 | - | 1 | 1 | 75.00 | 1.95 | 0.00 | - | 3 | 23 |
| 12.40 | 0.00 | - | - | 1 | 77.50 | 1.90 | 0.00 | - | 1 | 37 |
| 14.90 | 0.00 | - | 16 | 21 | 80.00 | 1.90 | +0.05 | +2.70% | 2 | 50 |
| 10.30 | 0.00 | - | 1 | 17 | 82.50 | 5.40 | 0.00 | - | 20 | 34 |
| 11.50 | 0.00 | - | 16 | 186 | 85.00 | 3.70 | 0.00 | - | 2 | 53 |
| 8.20 | 0.00 | - | 3 | 0 | 87.50 | 5.80 | 0.00 | - | 15 | 21 |
| 6.50 | 0.00 | - | 10 | 15 | 90.00 | 6.20 | 0.00 | - | 1 | 31 |
| 3.80 | 0.00 | - | 2 | 7 | 92.50 | 9.00 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 10 | 0 | 95.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3.69 | 0.00 | - | 2 | 13 | 97.50 | 7.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 38 | 100.00 | 14.70 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 43 | 105.00 | 16.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 23 | 110.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 17 | 115.00 | 19.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 6 | 100 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 7 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
