La bourse ferme dans 1 h 43 min
CAC 40
7 583,67 -78,63 (-1,03 %) Euro Stoxx 50
4 903,79 -32,18 (-0,65 %) Dow Jones
38 963,11 -149,05 (-0,38 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 730,98 +411,44 (+0,72 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 9.52 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 50.66% |
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 10.30 | 8.80 | 13.60 | 0.00 | - | 3 | 11 | 53.02% |
| CBOE240920C00160000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 13.30 | 11.90 | 15.90 | 0.00 | - | 1 | 14 | 35.46% |
| CBOE250117C00160000 | 2024-06-24 1:56PM EDT | 2025-01-17 | 20.55 | 16.90 | 21.70 | 0.00 | - | 1 | 3,519 | 35.23% |
| CBOE260116C00160000 | 2024-06-25 10:45AM EDT | 2026-01-16 | 29.15 | 26.50 | 32.90 | 0.00 | - | 1 | 3 | 35.24% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00160000 | 2024-06-21 9:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 57.03% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 1 | 40.53% |
| CBOE240712P00160000 | 2024-06-25 2:07PM EDT | 2024-07-12 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 33.81% |
| CBOE240719P00160000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 0.62 | 0.25 | 1.15 | -0.04 | -6.06% | 12 | 17 | 23.72% |
| CBOE240726P00160000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 1.00 | 0.00 | 2.20 | 0.00 | - | 15 | 19 | 27.97% |
| CBOE240802P00160000 | 2024-06-21 12:59PM EDT | 2024-08-02 | 1.68 | 0.00 | 3.10 | 0.00 | - | 3 | 7 | 30.25% |
| CBOE240816P00160000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 2.00 | 0.10 | 3.20 | 0.00 | - | 79 | 167 | 26.32% |
| CBOE240920P00160000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 2.83 | 1.35 | 4.50 | 0.00 | - | 1 | 673 | 24.87% |
| CBOE241220P00160000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 4.30 | 2.70 | 7.60 | 0.00 | - | 10 | 48 | 24.62% |
| CBOE250117P00160000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 5.80 | 3.60 | 7.70 | +0.19 | +3.39% | 1 | 44 | 23.10% |
| CBOE260116P00160000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 9.50 | 0.00 | 13.30 | 0.00 | - | 1 | 4 | 20.98% |
