La bourse est fermée

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
170,06-0,21 (-0,12 %)
À la clôture : 04:00PM EDT
171,00 +0,94 (+0,55 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE260116C000900002024-01-17 2:38PM EDT90.0099.8599.00104.000.00--187.11%
CBOE260116C000950002024-03-15 2:39PM EDT95.0094.1088.0092.500.00-1168.48%
CBOE260116C001000002024-01-30 4:01PM EDT100.0089.1797.00102.000.00--093.12%
CBOE260116C001250002024-05-15 10:38AM EDT125.0063.3550.5055.100.00--137.05%
CBOE260116C001300002023-11-29 2:43PM EDT130.0063.1857.6059.800.00--249.73%
CBOE260116C001400002024-04-03 2:12PM EDT140.0056.9051.0054.200.00-22749.23%
CBOE260116C001450002024-06-28 10:48AM EDT145.0039.8237.5040.70-9.16-18.70%1333.87%
CBOE260116C001500002024-06-14 12:20PM EDT150.0034.5233.5037.100.00-2532.73%
CBOE260116C001600002024-06-25 10:45AM EDT160.0029.1527.5031.900.00-1332.59%
CBOE260116C001650002024-06-05 1:52PM EDT165.0031.0024.5028.800.00--231.64%
CBOE260116C001700002024-06-21 10:37AM EDT170.0024.6821.5025.900.00-23030.77%
CBOE260116C001750002024-06-21 1:49PM EDT175.0021.7019.0022.700.00-41229.40%
CBOE260116C001800002024-06-17 3:53PM EDT180.0018.7016.5020.000.00-1728.47%
CBOE260116C001850002024-05-31 10:16AM EDT185.0020.8514.6017.800.00-2627.96%
CBOE260116C001900002024-05-23 9:38AM EDT190.0023.3015.5020.500.00-721033.10%
CBOE260116C001950002024-04-08 11:08AM EDT195.0023.0022.2024.000.00-517239.07%
CBOE260116C002000002024-06-24 11:33AM EDT200.0012.139.0012.800.00-211127.32%
CBOE260116C002100002024-03-27 10:26AM EDT210.0014.6014.5017.200.00-1510735.81%
CBOE260116C002200002024-04-03 1:12PM EDT220.0012.3010.2011.300.00-407031.15%
CBOE260116C002300002024-03-27 10:56AM EDT230.009.007.609.900.00-303031.71%
CBOE260116C002400002024-03-18 2:13PM EDT240.009.056.208.300.00-2531.64%
CBOE260116C002500002024-03-11 1:31PM EDT250.006.805.606.800.00-1831.33%
CBOE260116C002600002024-03-05 1:17PM EDT260.005.554.407.000.00-1333.52%
CBOE260116C002700002023-12-07 11:45AM EDT270.002.250.104.300.00-1030.36%
CBOE260116C002800002024-04-19 10:49AM EDT280.002.501.503.800.00-1130.85%
CBOE260116C002900002024-06-27 12:25PM EDT290.000.650.102.250.00-23028.43%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE260116P000900002024-05-15 3:55PM EDT90.001.020.452.650.00-4739.08%
CBOE260116P000950002024-06-14 9:30AM EDT95.001.470.002.050.00-1633.97%
CBOE260116P001000002024-06-10 1:17PM EDT100.001.360.602.750.00-1734.06%
CBOE260116P001050002024-06-12 11:43AM EDT105.001.800.752.100.00-101429.30%
CBOE260116P001100002024-06-10 2:35PM EDT110.002.101.602.450.00--128.17%
CBOE260116P001150002024-06-24 9:30AM EDT115.002.301.002.850.00-1227.09%
CBOE260116P001250002024-06-24 11:33AM EDT125.003.201.855.900.00-11129.37%
CBOE260116P001300002024-05-28 3:23PM EDT130.004.202.654.700.00-1224.51%
CBOE260116P001350002024-05-16 12:16PM EDT135.004.704.406.400.00-1325.28%
CBOE260116P001400002024-06-18 3:56PM EDT140.006.064.008.300.00-1725.90%
CBOE260116P001450002024-04-22 3:11PM EDT145.007.100.000.000.00-103.13%
CBOE260116P001500002024-06-17 9:31AM EDT150.009.406.1010.200.00-1323.41%
CBOE260116P001550002024-05-15 12:31PM EDT155.008.408.8013.000.00-15924.40%
CBOE260116P001600002024-05-28 3:23PM EDT160.009.509.9012.700.00-1421.12%
CBOE260116P001650002024-03-07 4:27PM EDT165.0011.0012.1015.000.00--220.98%
CBOE260116P001700002024-06-21 10:37AM EDT170.0014.6813.0017.400.00-2320.69%
CBOE260116P001750002024-06-24 11:33AM EDT175.0015.2315.1019.900.00-1620.26%
CBOE260116P001800002024-05-23 3:59PM EDT180.0015.8515.0018.800.00-1415.26%
CBOE260116P001850002024-05-31 10:16AM EDT185.0020.2020.5024.800.00-21018.48%
CBOE260116P001900002024-02-05 11:02AM EDT190.0020.0016.9020.200.00-10205.56%
CBOE260116P001950002024-02-22 10:35AM EDT195.0018.8022.4026.300.00-449.64%
CBOE260116P002000002023-11-30 10:51AM EDT200.0025.2024.5029.500.00--00.00%
CBOE260116P002300002023-11-27 11:28AM EDT230.0050.4052.0057.000.00--00.00%