La bourse ferme dans 2 h 2 min
CAC 40
7 573,11 -89,19 (-1,16 %) Euro Stoxx 50
4 897,12 -38,85 (-0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,70 -17,10 (-0,73 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 2 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 554 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| 53.20 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| 87.60 | 0.00 | - | 30 | 1 | 90.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 49 |
| 70.75 | 0.00 | - | 1 | 10 | 100.00 | 0.23 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 10 | 10 | 105.00 | 0.55 | 0.00 | - | 1 | 4 |
| 60.55 | 0.00 | - | 120 | 641 | 110.00 | 0.60 | 0.00 | - | 12 | 51 |
| 29.40 | 0.00 | - | 1 | 3 | 115.00 | 0.50 | 0.00 | - | 4 | 8 |
| 60.90 | 0.00 | - | 1 | 2,420 | 120.00 | 0.85 | 0.00 | - | 5 | 61 |
| 67.00 | 0.00 | - | 1 | 14 | 125.00 | 0.85 | 0.00 | - | 1 | 48 |
| 51.86 | 0.00 | - | 1 | 37 | 130.00 | 1.15 | -0.12 | -9.45% | 10 | 68 |
| 49.10 | 0.00 | - | 2 | 92 | 135.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.43 | 0.00 | - | 2 | 73 | 140.00 | 1.92 | +0.27 | +16.36% | 1 | 63 |
| 43.00 | 0.00 | - | 1 | 186 | 145.00 | 1.90 | 0.00 | - | 92 | 216 |
| 26.15 | -3.78 | -12.63% | 1 | 4,355 | 150.00 | 3.85 | 0.00 | - | 1 | 49 |
| 23.00 | 0.00 | - | 1 | 273 | 155.00 | 5.00 | 0.00 | - | 1 | 81 |
| 20.55 | 0.00 | - | 1 | 3,519 | 160.00 | 5.80 | +0.19 | +3.39% | 1 | 44 |
| 18.10 | 0.00 | - | 1 | 753 | 165.00 | 7.51 | -0.44 | -5.53% | 1 | 53 |
| 12.41 | -2.31 | -15.69% | 3 | 418 | 170.00 | 10.00 | +0.20 | +2.04% | 1 | 48 |
| 11.18 | -0.32 | -2.78% | 1 | 601 | 175.00 | 11.60 | +0.85 | +7.91% | 8 | 125 |
| 7.60 | 0.00 | - | 1 | 231 | 180.00 | 13.35 | 0.00 | - | 13 | 108 |
| 6.20 | 0.00 | - | 1 | 387 | 185.00 | 11.90 | 0.00 | - | 13 | 76 |
| 6.01 | 0.00 | - | 2 | 235 | 190.00 | 10.00 | 0.00 | - | 179 | 185 |
| 3.50 | -0.80 | -18.60% | 1 | 396 | 195.00 | 18.70 | 0.00 | - | 1 | 189 |
| 2.77 | 0.00 | - | 1 | 2,431 | 200.00 | 21.00 | 0.00 | - | 5 | 5 |
| 1.60 | -0.28 | -14.89% | 1 | 218 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 264 | 220.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 24 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
