La bourse ferme dans 1 h 55 min
CAC 40
7 577,91 -84,39 (-1,10 %) Euro Stoxx 50
4 900,10 -35,87 (-0,73 %) Dow Jones
38 997,39 -114,77 (-0,29 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 311,20 -19,60 (-0,84 %) Bitcoin EUR
57 694,44 +411,73 (+0,72 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 83 | 125 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 1.42 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 160.00 | 4.30 | 0.00 | - | 10 | 48 |
| 13.83 | 0.00 | - | 10 | 11 | 165.00 | 7.15 | 0.00 | - | 2 | 22 |
| 11.42 | 0.00 | - | 1 | 2 | 170.00 | 7.75 | 0.00 | - | 24 | 248 |
| 9.00 | 0.00 | - | 1 | 12 | 175.00 | 9.60 | 0.00 | - | 11 | 24 |
| 7.50 | 0.00 | - | 1 | 6 | 180.00 | 12.40 | 0.00 | - | 2 | 10 |
| 6.50 | 0.00 | - | 3 | 44 | 185.00 | 11.60 | 0.00 | - | 11 | 12 |
| 4.80 | 0.00 | - | 5 | 75 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 11 | 65 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 47 | 200.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
