La bourse est fermée

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
170,06-0,21 (-0,12 %)
À la clôture : 04:00PM EDT
171,00 +0,94 (+0,55 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE241220C001650002024-06-14 11:27AM EDT165.0013.8313.6015.900.00-101128.60%
CBOE241220C001700002024-06-27 1:47PM EDT170.0012.319.9012.800.00-1327.22%
CBOE241220C001750002024-06-25 12:38PM EDT175.009.009.0011.300.00-11228.64%
CBOE241220C001800002024-06-20 12:58PM EDT180.007.505.409.300.00-1628.38%
CBOE241220C001850002024-06-20 1:50PM EDT185.006.504.907.600.00-34428.20%
CBOE241220C001900002024-06-20 12:24PM EDT190.004.803.106.200.00-57528.14%
CBOE241220C001950002024-06-24 1:05PM EDT195.002.701.305.100.00-116528.30%
CBOE241220C002000002024-06-28 10:31AM EDT200.002.131.904.30+0.28+15.14%14728.78%
CBOE241220C002100002024-05-09 1:17PM EDT210.004.251.303.000.00-2629.46%
CBOE241220C002200002024-06-24 9:52AM EDT220.000.780.252.500.00--231.67%
CBOE241220C002300002024-04-23 1:40PM EDT230.001.580.000.000.00--16.25%
CBOE241220C002400002024-06-25 10:51AM EDT240.000.750.000.600.00-1228.08%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CBOE241220P000900002024-06-20 10:56AM EDT90.000.350.002.300.00-8312557.69%
CBOE241220P001000002024-04-23 10:41AM EDT100.000.350.000.000.00--712.50%
CBOE241220P001050002024-04-23 10:40AM EDT105.000.450.000.000.00--912.50%
CBOE241220P001100002024-04-23 10:26AM EDT110.000.600.000.000.00--312.50%
CBOE241220P001150002024-05-15 10:56AM EDT115.000.450.002.700.00-21047.96%
CBOE241220P001200002024-05-07 11:54AM EDT120.000.600.251.000.00--233.81%
CBOE241220P001250002024-04-18 3:44PM EDT125.001.250.052.750.00--340.27%
CBOE241220P001350002024-05-16 10:39AM EDT135.001.101.003.500.00--1035.65%
CBOE241220P001400002024-05-16 10:39AM EDT140.001.421.602.350.00--1527.53%
CBOE241220P001450002024-06-12 9:47AM EDT145.002.101.602.750.00-2425.46%
CBOE241220P001500002024-05-13 11:59AM EDT150.002.402.955.300.00-1129.34%
CBOE241220P001550002024-06-24 1:18PM EDT155.003.403.204.900.00-11824.11%
CBOE241220P001600002024-06-24 9:43AM EDT160.004.304.506.000.00-104822.53%
CBOE241220P001650002024-06-27 1:47PM EDT165.006.646.207.400.00-12321.03%
CBOE241220P001700002024-06-28 2:11PM EDT170.008.007.709.40-0.65-7.51%424920.10%
CBOE241220P001750002024-06-24 2:05PM EDT175.009.6010.8012.100.00-112419.80%
CBOE241220P001800002024-06-24 11:36AM EDT180.0012.4012.2016.100.00-21021.51%
CBOE241220P001850002024-05-09 11:35AM EDT185.0011.6015.0017.700.00-111216.64%